Artisan Partners Asset Management Inc. (APAM)
NYSE · Financial Services
Artisan Partners Asset Management Inc. Stock Price History 2011–2025
Artisan Partners Asset Management Inc.
Loading…
Historical daily closing price for Artisan Partners Asset Management Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Artisan Partners Asset Management Inc. as of June 11, 2026 is 34.83.
- The all-time high Artisan Partners Asset Management Inc. stock closing price was 71.75 on January 22, 2014.
- The Artisan Partners Asset Management Inc. 52-week high stock price is 48.34, which is 38.8% above the current share price.
- The Artisan Partners Asset Management Inc. 52-week low stock price is 34.53, which is 0.9% below the current share price.
- The average Artisan Partners Asset Management Inc. stock price for the last 52 weeks is 42.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.17 | 41.41 | 46.23 | 34.53 | 34.83 | -14.51% |
| 2025 | 42.80 | 42.51 | 48.34 | 33.85 | 40.74 | -5.37% |
| 2024 | 43.27 | 43.97 | 49.17 | 38.04 | 43.05 | -2.56% |
| 2023 | 36.16 | 30.76 | 45.24 | 29.53 | 44.18 | +48.75% |
| 2022 | 35.70 | 47.62 | 47.62 | 25.97 | 29.70 | -37.66% |
| 2021 | 50.50 | 49.09 | 56.66 | 43.14 | 47.64 | -5.36% |
| 2020 | 35.02 | 32.51 | 50.67 | 18.01 | 50.34 | +55.75% |
| 2019 | 27.01 | 22.19 | 32.43 | 21.73 | 32.32 | +46.18% |
| 2018 | 31.92 | 38.65 | 41.35 | 20.22 | 22.11 | -44.03% |
| 2017 | 31.41 | 30.70 | 40.10 | 26.63 | 39.50 | +32.77% |
| 2016 | 29.14 | 35.23 | 35.25 | 24.16 | 29.75 | -17.50% |
Artisan Partners Asset Management Inc. Stock Price History — FAQ
Artisan Partners Asset Management Inc. (APAM) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see APAM's stock price history history?
The chart and table above show Artisan Partners Asset Management Inc.'s stock price history by year and by quarter, including the growth rate.