APA Corporation (APA)
NASDAQ · Energy
APA Corporation Stock Price History
APA Corporation
Loading…
Historical daily closing price for APA Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for APA Corporation as of June 10, 2026 is 38.00.
- The all-time high APA Corporation stock closing price was 146.80 on May 20, 2008.
- The APA Corporation 52-week high stock price is 44.39, which is 16.8% above the current share price.
- The APA Corporation 52-week low stock price is 17.80, which is 53.2% below the current share price.
- The average APA Corporation stock price for the last 52 weeks is 27.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.90 | 25.36 | 44.39 | 23.39 | 38.00 | +55.36% |
| 2025 | 21.17 | 23.38 | 27.10 | 14.03 | 24.46 | +5.93% |
| 2024 | 28.48 | 36.11 | 36.75 | 20.48 | 23.09 | -35.65% |
| 2023 | 38.49 | 43.62 | 45.73 | 31.63 | 35.88 | -23.14% |
| 2022 | 39.47 | 28.06 | 51.39 | 28.06 | 46.68 | +73.60% |
| 2021 | 21.15 | 14.77 | 30.66 | 14.28 | 26.89 | +89.50% |
| 2020 | 14.71 | 25.36 | 33.59 | 4.02 | 14.19 | -44.55% |
| 2019 | 27.50 | 27.11 | 37.09 | 18.38 | 25.59 | -2.51% |
| 2018 | 40.91 | 44.30 | 49.30 | 25.40 | 26.25 | -37.83% |
| 2017 | 47.88 | 63.78 | 63.78 | 38.37 | 42.22 | -33.48% |
| 2016 | 53.50 | 44.43 | 67.35 | 34.38 | 63.47 | +42.73% |
APA Corporation Stock Price History — FAQ
APA Corporation (APA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see APA's stock price history history?
The chart and table above show APA Corporation's stock price history by year and by quarter, including the growth rate.