American Outdoor Brands Inc. (AOUT)
NASDAQ · Consumer Cyclical
American Outdoor Brands Inc. Stock Price History 2019–2025
American Outdoor Brands Inc.
Loading…
Historical daily closing price for American Outdoor Brands Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for American Outdoor Brands Inc. as of June 11, 2026 is 10.07.
- The all-time high American Outdoor Brands Inc. stock closing price was 36.03 on July 1, 2021.
- The American Outdoor Brands Inc. 52-week high stock price is 11.96, which is 18.8% above the current share price.
- The American Outdoor Brands Inc. 52-week low stock price is 6.36, which is 36.8% below the current share price.
- The average American Outdoor Brands Inc. stock price for the last 52 weeks is 8.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.14 | 7.92 | 10.34 | 7.92 | 10.07 | +30.27% |
| 2025 | 10.85 | 15.03 | 17.76 | 6.36 | 7.73 | -49.28% |
| 2024 | 9.16 | 8.89 | 15.40 | 7.81 | 15.24 | +81.43% |
| 2023 | 9.07 | 10.26 | 10.99 | 7.15 | 8.40 | -16.17% |
| 2022 | 11.41 | 20.02 | 20.02 | 7.27 | 10.02 | -49.72% |
| 2021 | 25.40 | 16.70 | 36.03 | 16.70 | 19.93 | +17.03% |
| 2020 | 14.97 | 15.50 | 19.40 | 12.77 | 17.03 | — |
American Outdoor Brands Inc. Stock Price History — FAQ
American Outdoor Brands Inc. (AOUT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AOUT's stock price history history?
The chart and table above show American Outdoor Brands Inc.'s stock price history by year and by quarter, including the growth rate.