Alpha and Omega Semiconductor Limited (AOSL)
NASDAQ · Technology
Alpha and Omega Semiconductor Limited Stock Price History 2010–2025
Alpha and Omega Semiconductor Limited
Loading…
Historical daily closing price for Alpha and Omega Semiconductor Limited since 2010, adjusted for splits and dividends. The latest closing stock price for Alpha and Omega Semiconductor Limited as of June 10, 2026 is 38.61.
- The all-time high Alpha and Omega Semiconductor Limited stock closing price was 65.72 on March 24, 2022.
- The Alpha and Omega Semiconductor Limited 52-week high stock price is 53.32, which is 38.1% above the current share price.
- The Alpha and Omega Semiconductor Limited 52-week low stock price is 17.47, which is 54.8% below the current share price.
- The average Alpha and Omega Semiconductor Limited stock price for the last 52 weeks is 27.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.32 | 20.66 | 53.32 | 19.85 | 38.61 | +94.90% |
| 2025 | 26.57 | 36.54 | 43.33 | 16.25 | 19.81 | -46.50% |
| 2024 | 31.57 | 27.38 | 49.16 | 19.55 | 37.03 | +42.10% |
| 2023 | 27.93 | 29.32 | 38.18 | 20.45 | 26.06 | -8.79% |
| 2022 | 40.52 | 62.21 | 65.72 | 27.82 | 28.57 | -52.82% |
| 2021 | 33.67 | 24.49 | 62.09 | 24.40 | 60.56 | +156.18% |
| 2020 | 13.43 | 13.68 | 28.36 | 5.88 | 23.64 | +73.57% |
| 2019 | 11.30 | 10.54 | 14.03 | 8.36 | 13.62 | +33.66% |
| 2018 | 13.89 | 16.84 | 17.74 | 9.16 | 10.19 | -37.71% |
| 2017 | 17.86 | 21.61 | 22.89 | 14.92 | 16.36 | -23.08% |
| 2016 | 15.93 | 8.81 | 23.43 | 8.23 | 21.27 | +131.45% |
Alpha and Omega Semiconductor Limited Stock Price History — FAQ
Alpha and Omega Semiconductor Limited (AOSL) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AOSL's stock price history history?
The chart and table above show Alpha and Omega Semiconductor Limited's stock price history by year and by quarter, including the growth rate.