A. O. Smith Corporation (AOS)
NYSE · Industrials
A. O. Smith Corporation Stock Price History 2016–2025
A. O. Smith Corporation
Loading…
Historical daily closing price for A. O. Smith Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for A. O. Smith Corporation as of June 10, 2026 is 57.22.
- The all-time high A. O. Smith Corporation stock closing price was 91.98 on July 16, 2024.
- The A. O. Smith Corporation 52-week high stock price is 80.47, which is 40.6% above the current share price.
- The A. O. Smith Corporation 52-week low stock price is 55.78, which is 2.5% below the current share price.
- The average A. O. Smith Corporation stock price for the last 52 weeks is 68.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.06 | 68.32 | 80.47 | 55.78 | 57.22 | -14.44% |
| 2025 | 68.01 | 67.33 | 74.30 | 59.63 | 66.88 | -1.95% |
| 2024 | 81.37 | 81.44 | 91.98 | 68.02 | 68.21 | -17.26% |
| 2023 | 69.57 | 58.92 | 82.44 | 57.79 | 82.44 | +44.03% |
| 2022 | 61.47 | 83.57 | 84.96 | 48.58 | 57.24 | -33.33% |
| 2021 | 69.07 | 53.92 | 85.85 | 53.19 | 85.85 | +56.60% |
| 2020 | 47.89 | 47.77 | 57.96 | 34.75 | 54.82 | +15.07% |
| 2019 | 48.35 | 43.47 | 56.49 | 40.50 | 47.64 | +11.57% |
| 2018 | 58.03 | 61.53 | 67.84 | 41.41 | 42.70 | -30.32% |
| 2017 | 55.11 | 47.50 | 63.42 | 47.19 | 61.28 | +29.42% |
| 2016 | 42.64 | 37.59 | 51.41 | 31.03 | 47.35 | +23.61% |
A. O. Smith Corporation Stock Price History — FAQ
A. O. Smith Corporation (AOS) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AOS's stock price history history?
The chart and table above show A. O. Smith Corporation's stock price history by year and by quarter, including the growth rate.