Artivion Inc. (AORT)
NYSE · Healthcare
Artivion Inc. Stock Price History 2009–2025
Artivion Inc.
Loading…
Historical daily closing price for Artivion Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Artivion Inc. as of June 10, 2026 is 20.47.
- The all-time high Artivion Inc. stock closing price was 47.63 on November 12, 2025.
- The Artivion Inc. 52-week high stock price is 47.63, which is 132.7% above the current share price.
- The Artivion Inc. 52-week low stock price is 20.12, which is 1.7% below the current share price.
- The average Artivion Inc. stock price for the last 52 weeks is 37.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.10 | 44.46 | 45.36 | 20.12 | 20.47 | -55.12% |
| 2025 | 34.43 | 28.08 | 47.63 | 22.19 | 45.61 | +59.53% |
| 2024 | 23.76 | 17.96 | 29.92 | 16.70 | 28.59 | +59.90% |
| 2023 | 14.82 | 11.77 | 18.83 | 11.74 | 17.88 | +47.52% |
| 2022 | 17.68 | 21.72 | 23.25 | 10.01 | 12.12 | -40.44% |
| 2021 | 24.40 | 23.44 | 32.07 | 17.19 | 20.35 | -13.81% |
| 2020 | 21.53 | 27.23 | 30.57 | 14.66 | 23.61 | -12.85% |
| 2019 | 27.75 | 27.37 | 32.39 | 22.45 | 27.09 | -4.55% |
| 2018 | 26.72 | 19.10 | 35.75 | 16.85 | 28.38 | +48.20% |
| 2017 | 18.94 | 19.00 | 23.85 | 14.60 | 19.15 | +0.00% |
| 2016 | 13.85 | 10.31 | 20.10 | 8.97 | 19.15 | +77.64% |
Artivion Inc. Stock Price History — FAQ
Artivion Inc. (AORT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AORT's stock price history history?
The chart and table above show Artivion Inc.'s stock price history by year and by quarter, including the growth rate.