Sphere 3D Corp. (ANY)
NASDAQ
Sphere 3D Corp. Stock Price History 2020–2025
Sphere 3D Corp.
Loading…
Historical daily closing price for Sphere 3D Corp. since 2013, adjusted for splits and dividends. The latest closing stock price for Sphere 3D Corp. as of June 11, 2026 is 2.89.
- The all-time high Sphere 3D Corp. stock closing price was 156800.00 on July 1, 2014.
- The Sphere 3D Corp. 52-week high stock price is 10.50, which is 263.3% above the current share price.
- The Sphere 3D Corp. 52-week low stock price is 1.09, which is 62.3% below the current share price.
- The average Sphere 3D Corp. stock price for the last 52 weeks is 4.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.04 | 3.31 | 5.65 | 1.09 | 2.89 | -3.02% |
| 2025 | 6.49 | 10.10 | 11.10 | 2.98 | 2.98 | -68.43% |
| 2024 | 13.12 | 33.40 | 33.40 | 7.11 | 9.44 | -71.57% |
| 2023 | 20.89 | 19.60 | 40.10 | 6.25 | 33.20 | +71.84% |
| 2022 | 79.65 | 245.00 | 245.00 | 18.55 | 19.32 | -91.15% |
| 2021 | 258.61 | 112.00 | 658.00 | 92.75 | 218.40 | +118.18% |
| 2020 | 122.86 | 57.05 | 369.60 | 26.04 | 100.10 | +83.80% |
| 2019 | 125.39 | 215.60 | 252.00 | 49.42 | 54.46 | -74.49% |
| 2018 | 485.54 | 1512.00 | 1652.00 | 114.80 | 213.50 | -84.50% |
| 2017 | 2580.74 | 4032.00 | 5180.00 | 1069.60 | 1377.60 | -67.20% |
| 2016 | 13036.06 | 19040.00 | 27580.00 | 2800.00 | 4200.00 | -80.20% |
Sphere 3D Corp. Stock Price History — FAQ
Sphere 3D Corp. (ANY) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANY's stock price history history?
The chart and table above show Sphere 3D Corp.'s stock price history by year and by quarter, including the growth rate.