AN2 Therapeutics, Inc. (ANTX)
NASDAQ · Healthcare
AN2 Therapeutics, Inc. Stock Price History
AN2 Therapeutics, Inc.
Loading…
Historical daily closing price for AN2 Therapeutics, Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for AN2 Therapeutics, Inc. as of June 10, 2026 is 4.20.
- The all-time high AN2 Therapeutics, Inc. stock closing price was 22.29 on August 15, 2022.
- The AN2 Therapeutics, Inc. 52-week high stock price is 5.46, which is 30.0% above the current share price.
- The AN2 Therapeutics, Inc. 52-week low stock price is 1.03, which is 75.5% below the current share price.
- The average AN2 Therapeutics, Inc. stock price for the last 52 weeks is 1.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.98 | 1.11 | 5.46 | 1.03 | 4.20 | +268.42% |
| 2025 | 1.19 | 1.39 | 1.52 | 1.05 | 1.14 | -17.39% |
| 2024 | 3.98 | 19.87 | 21.53 | 0.98 | 1.38 | -93.27% |
| 2023 | 11.61 | 9.72 | 21.00 | 5.06 | 20.49 | +115.01% |
| 2022 | 12.82 | 15.40 | 22.29 | 7.61 | 9.53 | — |
AN2 Therapeutics, Inc. Stock Price History — FAQ
AN2 Therapeutics, Inc. (ANTX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANTX's stock price history history?
The chart and table above show AN2 Therapeutics, Inc.'s stock price history by year and by quarter, including the growth rate.