Aleanna Inc. (ANNA)
NASDAQ · Energy
Aleanna Inc. Stock Price History 2024–2025
Aleanna Inc.
Loading…
Historical daily closing price for Aleanna Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Aleanna Inc. as of June 11, 2026 is 3.54.
- The all-time high Aleanna Inc. stock closing price was 16.83 on April 16, 2025.
- The Aleanna Inc. 52-week high stock price is 10.24, which is 188.9% above the current share price.
- The Aleanna Inc. 52-week low stock price is 2.31, which is 34.8% below the current share price.
- The average Aleanna Inc. stock price for the last 52 weeks is 4.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.76 | 2.77 | 10.24 | 2.31 | 3.54 | +23.26% |
| 2025 | 6.50 | 7.50 | 16.83 | 2.67 | 2.88 | -57.58% |
| 2024 | 8.34 | 11.90 | 11.90 | 6.15 | 6.78 | — |
Aleanna Inc. Stock Price History — FAQ
Aleanna Inc. (ANNA) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANNA's stock price history history?
The chart and table above show Aleanna Inc.'s stock price history by year and by quarter, including the growth rate.