Anixa Biosciences Inc. (ANIX)
NASDAQ · Healthcare
Anixa Biosciences Inc. Stock Price History 2010–2024
Anixa Biosciences Inc.
Loading…
Historical daily closing price for Anixa Biosciences Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Anixa Biosciences Inc. as of June 10, 2026 is 2.35.
- The all-time high Anixa Biosciences Inc. stock closing price was 47.50 on November 19, 2007.
- The Anixa Biosciences Inc. 52-week high stock price is 5.22, which is 122.1% above the current share price.
- The Anixa Biosciences Inc. 52-week low stock price is 2.35, which is 0.0% above the current share price.
- The average Anixa Biosciences Inc. stock price for the last 52 weeks is 3.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.89 | 3.16 | 3.42 | 2.35 | 2.35 | -24.68% |
| 2025 | 3.25 | 2.37 | 5.22 | 2.13 | 3.12 | +34.48% |
| 2024 | 3.24 | 3.93 | 5.02 | 2.21 | 2.32 | -40.21% |
| 2023 | 3.77 | 4.19 | 5.97 | 2.85 | 3.88 | -8.71% |
| 2022 | 3.74 | 3.02 | 6.15 | 2.50 | 4.25 | +43.10% |
| 2021 | 4.39 | 3.27 | 7.14 | 2.88 | 2.97 | -3.26% |
| 2020 | 2.52 | 3.00 | 4.06 | 1.35 | 3.07 | -6.40% |
| 2019 | 4.20 | 3.95 | 5.53 | 2.78 | 3.28 | -16.75% |
| 2018 | 3.90 | 2.34 | 6.59 | 2.34 | 3.94 | +66.95% |
| 2017 | 2.34 | 5.30 | 5.35 | 0.60 | 2.36 | -56.30% |
| 2016 | 3.70 | 3.04 | 6.75 | 1.88 | 5.40 | +79.40% |
Anixa Biosciences Inc. Stock Price History — FAQ
Anixa Biosciences Inc. (ANIX) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANIX's stock price history history?
The chart and table above show Anixa Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.