Angi Inc. (ANGI)
NASDAQ · Communication Services
Angi Inc. Stock Price History 2015–2025
Angi Inc.
Loading…
Historical daily closing price for Angi Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Angi Inc. as of June 10, 2026 is 5.69.
- The all-time high Angi Inc. stock closing price was 280.00 on July 5, 2013.
- The Angi Inc. 52-week high stock price is 18.90, which is 232.2% above the current share price.
- The Angi Inc. 52-week low stock price is 4.80, which is 15.6% below the current share price.
- The average Angi Inc. stock price for the last 52 weeks is 12.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.40 | 12.65 | 14.06 | 4.80 | 5.69 | -55.99% |
| 2025 | 15.36 | 16.20 | 19.30 | 10.42 | 12.93 | -22.11% |
| 2024 | 23.10 | 24.00 | 30.00 | 16.00 | 16.60 | -33.33% |
| 2023 | 25.65 | 24.80 | 40.70 | 15.60 | 24.90 | +5.96% |
| 2022 | 46.98 | 93.80 | 93.80 | 18.90 | 23.50 | -74.48% |
| 2021 | 128.10 | 129.70 | 180.70 | 86.70 | 92.10 | -30.23% |
| 2020 | 105.13 | 88.70 | 165.30 | 44.10 | 132.00 | +55.84% |
| 2019 | 122.79 | 157.80 | 185.50 | 64.60 | 84.70 | -47.29% |
| 2018 | 164.72 | 114.20 | 234.80 | 114.20 | 160.70 | +53.63% |
| 2017 | 100.21 | 81.30 | 129.10 | 52.90 | 104.60 | +27.10% |
| 2016 | 85.44 | 91.30 | 106.70 | 63.70 | 82.30 | -11.98% |
Angi Inc. Stock Price History — FAQ
Angi Inc. (ANGI) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANGI's stock price history history?
The chart and table above show Angi Inc.'s stock price history by year and by quarter, including the growth rate.