Anghami Inc. (ANGH)
NASDAQ · Communication Services
Anghami Inc. Stock Price History
Anghami Inc.
Loading…
Historical daily closing price for Anghami Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Anghami Inc. as of June 10, 2026 is 4.27.
- The all-time high Anghami Inc. stock closing price was 288.80 on February 17, 2022.
- The Anghami Inc. 52-week high stock price is 6.34, which is 48.5% above the current share price.
- The Anghami Inc. 52-week low stock price is 2.27, which is 46.8% below the current share price.
- The average Anghami Inc. stock price for the last 52 weeks is 3.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.30 | 4.00 | 4.65 | 2.27 | 4.27 | +13.26% |
| 2025 | 4.77 | 8.00 | 8.00 | 2.32 | 3.77 | -54.25% |
| 2024 | 9.78 | 10.80 | 20.00 | 6.78 | 8.24 | -20.77% |
| 2023 | 13.64 | 16.50 | 31.10 | 6.50 | 10.40 | -34.80% |
| 2022 | 61.86 | 101.70 | 288.80 | 15.95 | 15.95 | -84.32% |
| 2021 | 100.46 | 101.20 | 104.30 | 98.90 | 101.70 | +0.79% |
| 2020 | 98.45 | 97.00 | 101.26 | 97.00 | 100.90 | — |
Anghami Inc. Stock Price History — FAQ
Anghami Inc. (ANGH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANGH's stock price history history?
The chart and table above show Anghami Inc.'s stock price history by year and by quarter, including the growth rate.