Abercrombie & Fitch Co. (ANF)
NYSE
Abercrombie & Fitch Co. Stock Price History 2009–2026
Abercrombie & Fitch Co.
Loading…
Historical daily closing price for Abercrombie & Fitch Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Abercrombie & Fitch Co. as of June 10, 2026 is 85.33.
- The all-time high Abercrombie & Fitch Co. stock closing price was 192.34 on June 12, 2024.
- The Abercrombie & Fitch Co. 52-week high stock price is 129.85, which is 52.2% above the current share price.
- The Abercrombie & Fitch Co. 52-week low stock price is 65.61, which is 23.1% below the current share price.
- The average Abercrombie & Fitch Co. stock price for the last 52 weeks is 90.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 91.26 | 123.74 | 129.85 | 70.57 | 85.33 | -32.21% |
| 2025 | 90.92 | 153.24 | 160.92 | 65.61 | 125.87 | -15.79% |
| 2024 | 139.59 | 90.96 | 192.34 | 88.76 | 149.47 | +69.43% |
| 2023 | 43.09 | 23.60 | 93.19 | 21.83 | 88.22 | +285.07% |
| 2022 | 24.73 | 34.98 | 40.99 | 14.39 | 22.91 | -34.22% |
| 2021 | 36.48 | 20.49 | 47.85 | 20.49 | 34.83 | +71.07% |
| 2020 | 13.86 | 17.48 | 22.97 | 7.97 | 20.36 | +17.76% |
| 2019 | 19.66 | 20.64 | 30.48 | 13.84 | 17.29 | -13.77% |
| 2018 | 22.59 | 18.20 | 29.26 | 15.84 | 20.05 | +15.03% |
| 2017 | 12.71 | 12.11 | 19.03 | 8.89 | 17.43 | +45.25% |
| 2016 | 21.47 | 27.36 | 32.46 | 11.94 | 12.00 | -55.56% |
Abercrombie & Fitch Co. Stock Price History — FAQ
Abercrombie & Fitch Co. (ANF) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANF's stock price history history?
The chart and table above show Abercrombie & Fitch Co.'s stock price history by year and by quarter, including the growth rate.