Arista Networks, Inc. (ANET)
NYSE · Technology
Arista Networks, Inc. Stock Price History 2012–2025
Arista Networks, Inc.
Loading…
Historical daily closing price for Arista Networks, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Arista Networks, Inc. as of June 10, 2026 is 151.76.
- The all-time high Arista Networks, Inc. stock closing price was 177.73 on April 22, 2026.
- The Arista Networks, Inc. 52-week high stock price is 177.73, which is 17.1% above the current share price.
- The Arista Networks, Inc. 52-week low stock price is 86.25, which is 43.2% below the current share price.
- The average Arista Networks, Inc. stock price for the last 52 weeks is 135.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 143.20 | 133.60 | 177.73 | 116.13 | 151.76 | +15.82% |
| 2025 | 114.00 | 111.79 | 162.03 | 64.37 | 131.03 | +18.55% |
| 2024 | 83.16 | 57.89 | 116.53 | 57.35 | 110.53 | +87.73% |
| 2023 | 42.57 | 30.23 | 59.70 | 27.37 | 58.88 | +94.07% |
| 2022 | 29.66 | 35.56 | 35.69 | 22.61 | 30.34 | -15.58% |
| 2021 | 23.14 | 17.70 | 36.71 | 16.74 | 35.94 | +97.89% |
| 2020 | 14.03 | 12.79 | 18.18 | 9.81 | 18.16 | +42.86% |
| 2019 | 15.44 | 13.16 | 20.53 | 11.58 | 12.71 | -3.46% |
| 2018 | 16.14 | 14.44 | 19.29 | 11.81 | 13.17 | -10.56% |
| 2017 | 9.96 | 6.07 | 15.22 | 5.51 | 14.72 | +143.44% |
| 2016 | 4.64 | 4.84 | 6.13 | 3.31 | 6.05 | +24.32% |
Arista Networks, Inc. Stock Price History — FAQ
Arista Networks, Inc. (ANET) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANET's stock price history history?
The chart and table above show Arista Networks, Inc.'s stock price history by year and by quarter, including the growth rate.