The Andersons, Inc. (ANDE)
NASDAQ · Consumer Defensive
The Andersons, Inc. Stock Price History 2008–2025
The Andersons, Inc.
Loading…
Historical daily closing price for The Andersons, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Andersons, Inc. as of June 10, 2026 is 74.24.
- The all-time high The Andersons, Inc. stock closing price was 79.42 on May 4, 2026.
- The The Andersons, Inc. 52-week high stock price is 79.42, which is 7.0% above the current share price.
- The The Andersons, Inc. 52-week low stock price is 34.63, which is 53.4% below the current share price.
- The average The Andersons, Inc. stock price for the last 52 weeks is 54.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 68.27 | 53.05 | 79.42 | 51.73 | 74.24 | +39.63% |
| 2025 | 41.66 | 40.10 | 56.35 | 31.51 | 53.17 | +31.22% |
| 2024 | 50.76 | 57.64 | 60.41 | 39.75 | 40.52 | -29.58% |
| 2023 | 45.87 | 33.97 | 58.57 | 33.47 | 57.54 | +64.45% |
| 2022 | 38.68 | 39.24 | 58.39 | 29.72 | 34.99 | -9.61% |
| 2021 | 30.19 | 24.19 | 39.13 | 23.00 | 38.71 | +57.94% |
| 2020 | 18.58 | 25.00 | 25.36 | 11.32 | 24.51 | -3.05% |
| 2019 | 27.83 | 30.99 | 37.58 | 17.84 | 25.28 | -15.42% |
| 2018 | 34.52 | 31.65 | 41.45 | 27.68 | 29.89 | -4.04% |
| 2017 | 35.19 | 43.30 | 43.30 | 29.85 | 31.15 | -30.31% |
| 2016 | 34.14 | 30.67 | 44.80 | 24.01 | 44.70 | +41.32% |
The Andersons, Inc. Stock Price History — FAQ
The Andersons, Inc. (ANDE) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANDE's stock price history history?
The chart and table above show The Andersons, Inc.'s stock price history by year and by quarter, including the growth rate.