AnaptysBio Inc. (ANAB)
NASDAQ · Healthcare
AnaptysBio Inc. Stock Price History 2020–2025
AnaptysBio Inc.
Loading…
Historical daily closing price for AnaptysBio Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for AnaptysBio Inc. as of June 10, 2026 is 52.10.
- The all-time high AnaptysBio Inc. stock closing price was 85.70 on March 2, 2018.
- The AnaptysBio Inc. 52-week high stock price is 69.78, which is 33.9% above the current share price.
- The AnaptysBio Inc. 52-week low stock price is 12.93, which is 75.2% below the current share price.
- The average AnaptysBio Inc. stock price for the last 52 weeks is 30.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.63 | 29.97 | 69.78 | 28.80 | 52.10 | +61.20% |
| 2025 | 16.70 | 8.91 | 33.94 | 8.25 | 32.32 | +266.16% |
| 2024 | 17.59 | 14.47 | 26.89 | 8.69 | 8.83 | -38.19% |
| 2023 | 13.47 | 19.48 | 20.14 | 9.23 | 14.28 | -30.88% |
| 2022 | 17.34 | 23.96 | 23.96 | 12.47 | 20.66 | -10.82% |
| 2021 | 17.74 | 15.57 | 24.97 | 12.67 | 23.17 | +61.63% |
| 2020 | 12.65 | 10.59 | 20.00 | 8.55 | 14.33 | +32.31% |
| 2019 | 35.20 | 42.48 | 54.08 | 6.79 | 10.83 | -74.53% |
| 2018 | 58.85 | 67.05 | 85.70 | 36.93 | 42.53 | -36.67% |
| 2017 | 25.51 | 11.33 | 67.20 | 11.08 | 67.15 | — |
AnaptysBio Inc. Stock Price History — FAQ
AnaptysBio Inc. (ANAB) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ANAB's stock price history history?
The chart and table above show AnaptysBio Inc.'s stock price history by year and by quarter, including the growth rate.