AutoNation Inc. (AN)
NYSE · Consumer Cyclical
AutoNation Inc. Stock Price History 2020–2025
AutoNation Inc.
Loading…
Historical daily closing price for AutoNation Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for AutoNation Inc. as of June 10, 2026 is 193.21.
- The all-time high AutoNation Inc. stock closing price was 227.18 on September 8, 2025.
- The AutoNation Inc. 52-week high stock price is 227.18, which is 17.6% above the current share price.
- The AutoNation Inc. 52-week low stock price is 178.59, which is 7.6% below the current share price.
- The average AutoNation Inc. stock price for the last 52 weeks is 204.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 199.63 | 206.48 | 220.63 | 178.59 | 193.21 | -6.43% |
| 2025 | 194.81 | 166.94 | 227.18 | 155.71 | 206.48 | +21.57% |
| 2024 | 162.92 | 150.69 | 190.72 | 135.73 | 169.84 | +13.09% |
| 2023 | 141.23 | 107.22 | 181.47 | 107.22 | 150.18 | +39.96% |
| 2022 | 112.99 | 114.05 | 132.49 | 95.60 | 107.30 | -8.17% |
| 2021 | 103.13 | 68.09 | 131.04 | 68.09 | 116.85 | +67.43% |
| 2020 | 48.21 | 48.92 | 69.79 | 22.55 | 69.79 | +43.51% |
| 2019 | 43.55 | 36.05 | 52.99 | 32.87 | 48.63 | +36.22% |
| 2018 | 46.18 | 52.47 | 62.00 | 33.24 | 35.70 | -30.45% |
| 2017 | 45.62 | 49.28 | 56.25 | 38.72 | 51.33 | +5.51% |
| 2016 | 48.00 | 58.69 | 58.69 | 40.26 | 48.65 | -18.45% |
AutoNation Inc. Stock Price History — FAQ
AutoNation Inc. (AN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AN's stock price history history?
The chart and table above show AutoNation Inc.'s stock price history by year and by quarter, including the growth rate.