American Well Corporation (AMWL)
NYSE · Healthcare
American Well Corporation Stock Price History 2018–2025
American Well Corporation
Loading…
Historical daily closing price for American Well Corporation since 2020, adjusted for splits and dividends. The latest closing stock price for American Well Corporation as of June 10, 2026 is 8.42.
- The all-time high American Well Corporation stock closing price was 856.00 on January 27, 2021.
- The American Well Corporation 52-week high stock price is 9.83, which is 16.7% above the current share price.
- The American Well Corporation 52-week low stock price is 3.78, which is 55.1% below the current share price.
- The average American Well Corporation stock price for the last 52 weeks is 6.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.02 | 4.85 | 9.83 | 4.25 | 8.42 | +71.49% |
| 2025 | 7.17 | 7.04 | 12.49 | 3.78 | 4.91 | -32.28% |
| 2024 | 12.16 | 29.00 | 29.00 | 5.00 | 7.25 | -75.67% |
| 2023 | 41.54 | 56.40 | 82.80 | 18.88 | 29.80 | -47.35% |
| 2022 | 79.69 | 123.80 | 123.80 | 52.20 | 56.60 | -53.15% |
| 2021 | 297.07 | 511.00 | 856.00 | 114.40 | 120.80 | -76.15% |
| 2020 | 572.06 | 461.40 | 774.80 | 433.20 | 506.60 | — |
American Well Corporation Stock Price History — FAQ
American Well Corporation (AMWL) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMWL's stock price history history?
The chart and table above show American Well Corporation's stock price history by year and by quarter, including the growth rate.