American Woodmark Corporation (AMWD)
NASDAQ · Consumer Cyclical
American Woodmark Corporation Stock Price History 2010–2025
American Woodmark Corporation
Loading…
Historical daily closing price for American Woodmark Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for American Woodmark Corporation as of May 28, 2026 is 48.09.
- The all-time high American Woodmark Corporation stock closing price was 140.05 on January 25, 2018.
- The American Woodmark Corporation 52-week high stock price is 69.64, which is 44.8% above the current share price.
- The American Woodmark Corporation 52-week low stock price is 34.24, which is 28.8% below the current share price.
- The average American Woodmark Corporation stock price for the last 52 weeks is 54.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 48.23 | 54.99 | 68.78 | 34.24 | 48.09 | -10.78% |
| 2025 | 61.69 | 78.76 | 82.50 | 47.62 | 53.90 | -32.23% |
| 2024 | 91.47 | 92.07 | 102.94 | 77.15 | 79.53 | -14.35% |
| 2023 | 66.38 | 49.32 | 93.73 | 48.03 | 92.85 | +90.03% |
| 2022 | 51.03 | 64.22 | 66.30 | 41.25 | 48.86 | -25.06% |
| 2021 | 82.52 | 92.79 | 106.36 | 56.99 | 65.20 | -30.53% |
| 2020 | 80.55 | 104.65 | 116.45 | 35.89 | 93.85 | -10.20% |
| 2019 | 85.67 | 58.29 | 108.46 | 57.94 | 104.51 | +87.70% |
| 2018 | 91.40 | 132.40 | 140.05 | 53.76 | 55.68 | -57.25% |
| 2017 | 92.44 | 76.35 | 130.25 | 70.00 | 130.25 | +73.09% |
| 2016 | 73.84 | 76.42 | 88.19 | 58.06 | 75.25 | -5.91% |
American Woodmark Corporation Stock Price History — FAQ
American Woodmark Corporation (AMWD) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMWD's stock price history history?
The chart and table above show American Woodmark Corporation's stock price history by year and by quarter, including the growth rate.