Aemetis Inc. (AMTX)
NASDAQ · Basic Materials
Aemetis Inc. Stock Price History 2010–2025
Aemetis Inc.
Loading…
Historical daily closing price for Aemetis Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Aemetis Inc. as of June 11, 2026 is 1.97.
- The all-time high Aemetis Inc. stock closing price was 60.00 on August 2, 2006.
- The Aemetis Inc. 52-week high stock price is 3.66, which is 85.8% above the current share price.
- The Aemetis Inc. 52-week low stock price is 1.32, which is 33.0% below the current share price.
- The average Aemetis Inc. stock price for the last 52 weeks is 2.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.17 | 1.59 | 3.66 | 1.39 | 1.97 | +41.73% |
| 2025 | 2.13 | 2.82 | 3.49 | 1.25 | 1.39 | -48.33% |
| 2024 | 3.38 | 4.78 | 6.02 | 2.21 | 2.69 | -48.66% |
| 2023 | 4.60 | 3.90 | 8.70 | 1.73 | 5.24 | +32.32% |
| 2022 | 8.25 | 13.11 | 15.02 | 3.75 | 3.96 | -67.80% |
| 2021 | 13.94 | 2.84 | 26.19 | 2.84 | 12.30 | +393.98% |
| 2020 | 1.60 | 0.90 | 4.95 | 0.37 | 2.49 | +200.00% |
| 2019 | 0.95 | 0.64 | 1.30 | 0.63 | 0.83 | +36.74% |
| 2018 | 1.19 | 0.58 | 2.45 | 0.43 | 0.61 | +10.36% |
| 2017 | 1.13 | 1.54 | 1.82 | 0.55 | 0.55 | -60.43% |
| 2016 | 1.20 | 0.65 | 2.50 | 0.39 | 1.39 | +91.72% |
Aemetis Inc. Stock Price History — FAQ
Aemetis Inc. (AMTX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMTX's stock price history history?
The chart and table above show Aemetis Inc.'s stock price history by year and by quarter, including the growth rate.