Amesite Inc. (AMST)
NASDAQ · Technology
Amesite Inc. Stock Price History 2020–2025
Amesite Inc.
Loading…
Historical daily closing price for Amesite Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Amesite Inc. as of June 10, 2026 is 1.24.
- The all-time high Amesite Inc. stock closing price was 102.00 on February 19, 2021.
- The Amesite Inc. 52-week high stock price is 3.87, which is 212.1% above the current share price.
- The Amesite Inc. 52-week low stock price is 0.79, which is 36.6% below the current share price.
- The average Amesite Inc. stock price for the last 52 weeks is 2.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.67 | 2.00 | 2.17 | 0.79 | 1.24 | -34.39% |
| 2025 | 2.82 | 4.41 | 4.65 | 1.89 | 1.89 | -60.21% |
| 2024 | 2.74 | 2.51 | 5.11 | 1.88 | 4.75 | +111.11% |
| 2023 | 3.17 | 2.16 | 6.12 | 1.77 | 2.25 | +7.14% |
| 2022 | 6.13 | 13.20 | 15.72 | 2.10 | 2.10 | -83.01% |
| 2021 | 34.51 | 54.12 | 102.00 | 11.40 | 12.36 | -78.76% |
| 2020 | 55.02 | 62.64 | 64.80 | 49.08 | 58.20 | — |
Amesite Inc. Stock Price History — FAQ
Amesite Inc. (AMST) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMST's stock price history history?
The chart and table above show Amesite Inc.'s stock price history by year and by quarter, including the growth rate.