Amerisafe Inc. (AMSF)
NASDAQ · Financial Services
Amerisafe Inc. Stock Price History 2009–2025
Amerisafe Inc.
Loading…
Historical daily closing price for Amerisafe Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Amerisafe Inc. as of June 11, 2026 is 32.13.
- The all-time high Amerisafe Inc. stock closing price was 76.26 on February 20, 2020.
- The Amerisafe Inc. 52-week high stock price is 47.25, which is 47.1% above the current share price.
- The Amerisafe Inc. 52-week low stock price is 29.60, which is 7.9% below the current share price.
- The average Amerisafe Inc. stock price for the last 52 weeks is 38.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.01 | 37.58 | 39.73 | 29.60 | 32.13 | -16.35% |
| 2025 | 45.66 | 51.24 | 53.06 | 36.55 | 38.41 | -25.48% |
| 2024 | 49.31 | 47.00 | 59.66 | 42.32 | 51.54 | +10.18% |
| 2023 | 52.02 | 52.23 | 56.53 | 45.44 | 46.78 | -9.99% |
| 2022 | 50.24 | 53.39 | 59.37 | 45.12 | 51.97 | -3.46% |
| 2021 | 59.09 | 57.39 | 66.65 | 51.17 | 53.83 | -6.27% |
| 2020 | 62.13 | 66.24 | 76.26 | 50.91 | 57.43 | -13.02% |
| 2019 | 63.00 | 54.97 | 71.25 | 54.05 | 66.03 | +16.48% |
| 2018 | 60.37 | 59.80 | 67.00 | 52.00 | 56.69 | -7.97% |
| 2017 | 60.06 | 63.05 | 67.85 | 51.55 | 61.60 | -1.20% |
| 2016 | 56.97 | 49.83 | 66.20 | 47.28 | 62.35 | +22.50% |
Amerisafe Inc. Stock Price History — FAQ
Amerisafe Inc. (AMSF) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMSF's stock price history history?
The chart and table above show Amerisafe Inc.'s stock price history by year and by quarter, including the growth rate.