American Shared Hospital Services (AMS)
NYSE · Healthcare
American Shared Hospital Services Stock Price History 2016–2025
American Shared Hospital Services
Loading…
Historical daily closing price for American Shared Hospital Services since 2006, adjusted for splits and dividends. The latest closing stock price for American Shared Hospital Services as of June 10, 2026 is 1.47.
- The all-time high American Shared Hospital Services stock closing price was 6.90 on October 31, 2006.
- The American Shared Hospital Services 52-week high stock price is 3.04, which is 106.8% above the current share price.
- The American Shared Hospital Services 52-week low stock price is 1.29, which is 12.2% below the current share price.
- The average American Shared Hospital Services stock price for the last 52 weeks is 2.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.82 | 2.10 | 2.29 | 1.29 | 1.47 | -30.33% |
| 2025 | 2.57 | 3.13 | 3.22 | 2.04 | 2.11 | -33.86% |
| 2024 | 3.04 | 2.40 | 3.60 | 2.40 | 3.19 | +34.03% |
| 2023 | 2.71 | 2.94 | 3.69 | 2.19 | 2.38 | -18.77% |
| 2022 | 2.48 | 2.40 | 3.07 | 2.11 | 2.93 | +23.63% |
| 2021 | 2.71 | 2.17 | 4.14 | 2.15 | 2.37 | +6.76% |
| 2020 | 1.99 | 2.55 | 3.10 | 1.27 | 2.22 | -9.02% |
| 2019 | 2.67 | 2.45 | 3.21 | 2.33 | 2.44 | +2.52% |
| 2018 | 2.79 | 2.55 | 3.89 | 2.30 | 2.38 | -8.46% |
| 2017 | 3.60 | 3.40 | 4.75 | 2.50 | 2.60 | -22.39% |
| 2016 | 2.41 | 1.89 | 3.45 | 1.53 | 3.35 | +82.07% |
American Shared Hospital Services Stock Price History — FAQ
American Shared Hospital Services (AMS) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMS's stock price history history?
The chart and table above show American Shared Hospital Services's stock price history by year and by quarter, including the growth rate.