Ameresco Inc. (AMRC)
NYSE · Industrials
Ameresco Inc. Stock Price History 2009–2024
Ameresco Inc.
Loading…
Historical daily closing price for Ameresco Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Ameresco Inc. as of June 11, 2026 is 26.20.
- The all-time high Ameresco Inc. stock closing price was 97.50 on November 5, 2021.
- The Ameresco Inc. 52-week high stock price is 43.23, which is 65.0% above the current share price.
- The Ameresco Inc. 52-week low stock price is 14.37, which is 45.1% below the current share price.
- The average Ameresco Inc. stock price for the last 52 weeks is 28.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.61 | 30.67 | 36.56 | 24.00 | 26.20 | -10.57% |
| 2025 | 22.44 | 25.14 | 43.23 | 8.66 | 29.29 | +24.74% |
| 2024 | 27.50 | 31.39 | 38.78 | 18.11 | 23.48 | -25.86% |
| 2023 | 44.09 | 55.62 | 64.58 | 21.71 | 31.67 | -44.57% |
| 2022 | 60.26 | 82.11 | 83.41 | 41.40 | 57.14 | -29.84% |
| 2021 | 63.83 | 50.91 | 97.50 | 39.71 | 81.44 | +55.90% |
| 2020 | 28.42 | 17.52 | 53.22 | 14.23 | 52.24 | +198.51% |
| 2019 | 15.33 | 14.07 | 17.95 | 13.23 | 17.50 | +24.11% |
| 2018 | 12.30 | 8.70 | 16.37 | 7.85 | 14.10 | +63.95% |
| 2017 | 6.90 | 5.65 | 8.90 | 4.85 | 8.60 | +56.36% |
| 2016 | 5.04 | 6.01 | 6.30 | 3.93 | 5.50 | -12.00% |
Ameresco Inc. Stock Price History — FAQ
Ameresco Inc. (AMRC) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMRC's stock price history history?
The chart and table above show Ameresco Inc.'s stock price history by year and by quarter, including the growth rate.