Alpha Metallurgical Resources, Inc. (AMR)
NYSE · Basic Materials
Alpha Metallurgical Resources, Inc. Stock Price History 2017–2025
Alpha Metallurgical Resources, Inc.
Loading…
Historical daily closing price for Alpha Metallurgical Resources, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources, Inc. as of June 10, 2026 is 194.29.
- The all-time high Alpha Metallurgical Resources, Inc. stock closing price was 442.21 on February 26, 2024.
- The Alpha Metallurgical Resources, Inc. 52-week high stock price is 249.65, which is 28.5% above the current share price.
- The Alpha Metallurgical Resources, Inc. 52-week low stock price is 99.46, which is 48.8% below the current share price.
- The average Alpha Metallurgical Resources, Inc. stock price for the last 52 weeks is 171.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 198.78 | 203.06 | 249.65 | 162.65 | 194.29 | -2.80% |
| 2025 | 147.78 | 201.69 | 208.74 | 99.46 | 199.88 | -0.12% |
| 2024 | 287.93 | 341.24 | 442.21 | 188.50 | 200.12 | -40.95% |
| 2023 | 193.19 | 137.34 | 353.29 | 134.97 | 338.92 | +131.52% |
| 2022 | 135.10 | 62.99 | 180.80 | 59.57 | 146.39 | +139.79% |
| 2021 | 32.71 | 13.45 | 66.23 | 11.45 | 61.05 | +610400.00% |
| 2020 | 0.01 | 0.01 | 0.03 | 0.01 | 0.01 | +0.00% |
| 2019 | 0.27 | 1.11 | 1.30 | 0.01 | 0.01 | -99.00% |
| 2018 | 6.05 | 9.94 | 10.73 | 0.83 | 1.00 | -89.91% |
| 2017 | 10.05 | 9.85 | 10.30 | 9.76 | 9.91 | — |
Alpha Metallurgical Resources, Inc. Stock Price History — FAQ
Alpha Metallurgical Resources, Inc. (AMR) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMR's stock price history history?
The chart and table above show Alpha Metallurgical Resources, Inc.'s stock price history by year and by quarter, including the growth rate.