Amplify Energy Corp. (AMPY)
NYSE · Energy
Amplify Energy Corp. Stock Price History 2010–2025
Amplify Energy Corp.
Loading…
Historical daily closing price for Amplify Energy Corp. since 2012, adjusted for splits and dividends. The latest closing stock price for Amplify Energy Corp. as of June 10, 2026 is 4.57.
- The all-time high Amplify Energy Corp. stock closing price was 163.50 on April 27, 2012.
- The Amplify Energy Corp. 52-week high stock price is 6.63, which is 45.1% above the current share price.
- The Amplify Energy Corp. 52-week low stock price is 3.18, which is 30.4% below the current share price.
- The average Amplify Energy Corp. stock price for the last 52 weeks is 4.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.43 | 4.63 | 6.63 | 4.37 | 4.57 | +0.00% |
| 2025 | 4.21 | 6.10 | 6.53 | 2.30 | 4.57 | -23.83% |
| 2024 | 6.54 | 5.99 | 7.96 | 5.15 | 6.00 | +1.18% |
| 2023 | 7.13 | 7.95 | 10.13 | 5.55 | 5.93 | -32.54% |
| 2022 | 6.83 | 3.48 | 10.21 | 3.36 | 8.79 | +182.64% |
| 2021 | 3.28 | 1.27 | 5.75 | 1.27 | 3.11 | +137.40% |
| 2020 | 1.91 | 6.52 | 7.49 | 0.52 | 1.31 | -80.18% |
| 2019 | 7.52 | 8.01 | 12.82 | 4.21 | 6.61 | -11.98% |
| 2018 | 12.13 | 16.59 | 18.70 | 6.45 | 7.51 | -54.70% |
| 2017 | 16.82 | 21.00 | 21.39 | 11.08 | 16.58 | -20.06% |
| 2016 | 4.01 | 1.98 | 22.65 | 0.05 | 20.74 | +926.73% |
Amplify Energy Corp. Stock Price History — FAQ
Amplify Energy Corp. (AMPY) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMPY's stock price history history?
The chart and table above show Amplify Energy Corp.'s stock price history by year and by quarter, including the growth rate.