Alpha Modus Holdings Inc. (AMOD)
NASDAQ · Technology
Alpha Modus Holdings Inc. Stock Price History 2025–2025
Alpha Modus Holdings Inc.
Loading…
Historical daily closing price for Alpha Modus Holdings Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Alpha Modus Holdings Inc. as of June 10, 2026 is 0.17.
- The all-time high Alpha Modus Holdings Inc. stock closing price was 13.33 on November 29, 2024.
- The Alpha Modus Holdings Inc. 52-week high stock price is 1.85, which is 959.6% above the current share price.
- The Alpha Modus Holdings Inc. 52-week low stock price is 0.17, which is 4.9% below the current share price.
- The average Alpha Modus Holdings Inc. stock price for the last 52 weeks is 0.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.46 | 0.46 | 1.12 | 0.17 | 0.17 | -62.04% |
| 2025 | 1.31 | 2.97 | 3.62 | 0.46 | 0.46 | -84.67% |
| 2024 | 10.81 | 10.79 | 13.33 | 2.59 | 3.00 | -72.20% |
| 2023 | 10.62 | 10.56 | 10.79 | 10.50 | 10.79 | — |
Alpha Modus Holdings Inc. Stock Price History — FAQ
Alpha Modus Holdings Inc. (AMOD) stock price history over the last 1 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMOD's stock price history history?
The chart and table above show Alpha Modus Holdings Inc.'s stock price history by year and by quarter, including the growth rate.