Amn Healthcare Services Inc. (AMN)
NYSE · Healthcare
Amn Healthcare Services Inc. Stock Price History 2009–2025
Amn Healthcare Services Inc.
Loading…
Historical daily closing price for Amn Healthcare Services Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Amn Healthcare Services Inc. as of June 10, 2026 is 29.38.
- The all-time high Amn Healthcare Services Inc. stock closing price was 127.04 on November 1, 2022.
- The Amn Healthcare Services Inc. 52-week high stock price is 31.69, which is 7.9% above the current share price.
- The Amn Healthcare Services Inc. 52-week low stock price is 15.10, which is 48.6% below the current share price.
- The average Amn Healthcare Services Inc. stock price for the last 52 weeks is 20.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.34 | 15.12 | 31.69 | 15.10 | 29.38 | +86.42% |
| 2025 | 20.89 | 24.55 | 28.10 | 15.34 | 15.76 | -34.11% |
| 2024 | 52.02 | 77.44 | 79.13 | 22.94 | 23.92 | -68.06% |
| 2023 | 88.79 | 106.00 | 112.63 | 58.17 | 74.88 | -27.17% |
| 2022 | 106.95 | 120.80 | 127.04 | 85.07 | 102.82 | -15.95% |
| 2021 | 94.81 | 68.92 | 124.24 | 68.92 | 122.33 | +79.24% |
| 2020 | 58.49 | 62.11 | 81.99 | 37.54 | 68.25 | +9.53% |
| 2019 | 55.18 | 55.65 | 65.21 | 46.01 | 62.31 | +9.97% |
| 2018 | 56.88 | 49.60 | 67.75 | 48.45 | 56.66 | +15.05% |
| 2017 | 40.33 | 39.20 | 50.85 | 35.40 | 49.25 | +28.09% |
| 2016 | 34.51 | 29.88 | 44.16 | 21.89 | 38.45 | +23.83% |
Amn Healthcare Services Inc. Stock Price History — FAQ
Amn Healthcare Services Inc. (AMN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMN's stock price history history?
The chart and table above show Amn Healthcare Services Inc.'s stock price history by year and by quarter, including the growth rate.