Affiliated Managers Group Inc. (AMG)
NYSE
Affiliated Managers Group Inc. Stock Price History 2016–2025
Affiliated Managers Group Inc.
Loading…
Historical daily closing price for Affiliated Managers Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Affiliated Managers Group Inc. as of June 10, 2026 is 335.34.
- The all-time high Affiliated Managers Group Inc. stock closing price was 342.12 on June 9, 2026.
- The Affiliated Managers Group Inc. 52-week high stock price is 342.12, which is 2.0% above the current share price.
- The Affiliated Managers Group Inc. 52-week low stock price is 182.01, which is 45.7% below the current share price.
- The average Affiliated Managers Group Inc. stock price for the last 52 weeks is 263.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 300.73 | 288.85 | 342.12 | 265.51 | 335.34 | +16.32% |
| 2025 | 207.45 | 186.90 | 296.07 | 143.35 | 288.28 | +55.89% |
| 2024 | 167.97 | 149.84 | 196.32 | 146.42 | 184.92 | +22.12% |
| 2023 | 143.79 | 160.56 | 177.04 | 121.54 | 151.42 | -4.42% |
| 2022 | 134.78 | 162.38 | 166.83 | 111.85 | 158.43 | -3.70% |
| 2021 | 155.70 | 99.11 | 190.34 | 99.11 | 164.51 | +61.76% |
| 2020 | 74.72 | 83.99 | 101.74 | 45.15 | 101.70 | +20.01% |
| 2019 | 92.29 | 98.23 | 115.53 | 71.80 | 84.74 | -13.03% |
| 2018 | 154.77 | 203.04 | 215.76 | 90.24 | 97.44 | -52.53% |
| 2017 | 172.45 | 145.79 | 206.51 | 141.34 | 205.25 | +41.26% |
| 2016 | 148.00 | 155.99 | 179.01 | 117.80 | 145.30 | -9.05% |
Affiliated Managers Group Inc. Stock Price History — FAQ
Affiliated Managers Group Inc. (AMG) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMG's stock price history history?
The chart and table above show Affiliated Managers Group Inc.'s stock price history by year and by quarter, including the growth rate.