Ametek Inc. (AME)
NYSE · Industrials
Ametek Inc. Stock Price History 2007–2025
Ametek Inc.
Loading…
Historical daily closing price for Ametek Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ametek Inc. as of June 10, 2026 is 221.78.
- The all-time high Ametek Inc. stock closing price was 241.46 on March 2, 2026.
- The Ametek Inc. 52-week high stock price is 241.46, which is 8.9% above the current share price.
- The Ametek Inc. 52-week low stock price is 175.55, which is 20.8% below the current share price.
- The average Ametek Inc. stock price for the last 52 weeks is 204.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 225.31 | 209.14 | 241.46 | 208.37 | 221.78 | +8.02% |
| 2025 | 183.21 | 178.33 | 208.69 | 151.41 | 205.31 | +13.90% |
| 2024 | 173.53 | 162.87 | 197.38 | 152.74 | 180.26 | +9.32% |
| 2023 | 149.25 | 140.52 | 165.12 | 133.74 | 164.89 | +18.01% |
| 2022 | 127.04 | 143.67 | 146.09 | 107.14 | 139.72 | -4.98% |
| 2021 | 131.56 | 118.38 | 147.41 | 111.06 | 147.04 | +21.58% |
| 2020 | 95.94 | 100.80 | 121.25 | 58.21 | 120.94 | +21.26% |
| 2019 | 86.29 | 67.49 | 100.14 | 65.57 | 99.74 | +47.33% |
| 2018 | 74.57 | 72.75 | 81.53 | 63.35 | 67.70 | -6.58% |
| 2017 | 61.17 | 49.22 | 72.87 | 49.18 | 72.47 | +49.12% |
| 2016 | 47.69 | 52.65 | 52.65 | 43.88 | 48.60 | -9.31% |
Ametek Inc. Stock Price History — FAQ
Ametek Inc. (AME) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AME's stock price history history?
The chart and table above show Ametek Inc.'s stock price history by year and by quarter, including the growth rate.