Amcor plc (AMCR)
NYSE · Consumer Cyclical
Amcor plc Stock Price History 2017–2025
Amcor plc
Loading…
Historical daily closing price for Amcor plc since 2012, adjusted for splits and dividends. The latest closing stock price for Amcor plc as of June 11, 2026 is 38.66.
- The all-time high Amcor plc stock closing price was 67.45 on June 6, 2022.
- The Amcor plc 52-week high stock price is 50.58, which is 30.8% above the current share price.
- The Amcor plc 52-week low stock price is 36.69, which is 5.1% below the current share price.
- The average Amcor plc stock price for the last 52 weeks is 42.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.96 | 42.05 | 50.58 | 36.69 | 38.66 | -7.29% |
| 2025 | 45.30 | 46.75 | 51.95 | 39.10 | 41.70 | -11.37% |
| 2024 | 50.21 | 48.75 | 57.20 | 44.15 | 47.05 | -2.39% |
| 2023 | 50.84 | 59.60 | 61.00 | 42.25 | 48.20 | -19.06% |
| 2022 | 59.96 | 59.40 | 67.45 | 52.95 | 59.55 | -0.83% |
| 2021 | 58.90 | 56.90 | 64.25 | 54.45 | 60.05 | +2.04% |
| 2020 | 51.55 | 53.15 | 60.75 | 29.75 | 58.85 | +8.58% |
| 2019 | 52.17 | 46.50 | 58.45 | 46.15 | 54.20 | +16.56% |
| 2018 | 51.99 | 59.00 | 59.00 | 43.75 | 46.50 | -21.19% |
| 2017 | 58.13 | 53.15 | 63.85 | 52.85 | 59.00 | +11.01% |
| 2016 | 54.35 | 48.25 | 59.60 | 43.50 | 53.15 | +10.16% |
Amcor plc Stock Price History — FAQ
Amcor plc (AMCR) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMCR's stock price history history?
The chart and table above show Amcor plc's stock price history by year and by quarter, including the growth rate.