Ardagh Metal Packaging S.A. (AMBP)
NYSE · Consumer Cyclical
Ardagh Metal Packaging S.A. Stock Price History
Ardagh Metal Packaging S.A.
Loading…
Historical daily closing price for Ardagh Metal Packaging S.A. since 2021, adjusted for splits and dividends. The latest closing stock price for Ardagh Metal Packaging S.A. as of June 10, 2026 is 4.05.
- The all-time high Ardagh Metal Packaging S.A. stock closing price was 12.15 on August 13, 2021.
- The Ardagh Metal Packaging S.A. 52-week high stock price is 4.91, which is 21.2% above the current share price.
- The Ardagh Metal Packaging S.A. 52-week low stock price is 3.32, which is 18.0% below the current share price.
- The average Ardagh Metal Packaging S.A. stock price for the last 52 weeks is 4.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.25 | 4.15 | 4.91 | 3.85 | 4.05 | -1.22% |
| 2025 | 3.56 | 2.97 | 4.74 | 2.51 | 4.10 | +36.21% |
| 2024 | 3.62 | 3.83 | 4.24 | 2.96 | 3.01 | -21.61% |
| 2023 | 3.90 | 5.01 | 5.81 | 2.57 | 3.84 | -20.17% |
| 2022 | 6.51 | 9.04 | 9.65 | 3.98 | 4.81 | -46.73% |
| 2021 | 10.06 | 10.63 | 12.15 | 8.63 | 9.03 | — |
Ardagh Metal Packaging S.A. Stock Price History — FAQ
Ardagh Metal Packaging S.A. (AMBP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMBP's stock price history history?
The chart and table above show Ardagh Metal Packaging S.A.'s stock price history by year and by quarter, including the growth rate.