Ambarella, Inc. (AMBA)
NASDAQ · Technology
Ambarella, Inc. Stock Price History 2011–2026
Ambarella, Inc.
Loading…
Historical daily closing price for Ambarella, Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Ambarella, Inc. as of June 10, 2026 is 62.63.
- The all-time high Ambarella, Inc. stock closing price was 216.84 on December 8, 2021.
- The Ambarella, Inc. 52-week high stock price is 95.51, which is 52.5% above the current share price.
- The Ambarella, Inc. 52-week low stock price is 48.65, which is 22.3% below the current share price.
- The average Ambarella, Inc. stock price for the last 52 weeks is 70.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 65.32 | 75.16 | 93.57 | 48.65 | 62.63 | -11.59% |
| 2025 | 68.85 | 74.10 | 95.51 | 40.30 | 70.84 | -2.61% |
| 2024 | 55.32 | 60.14 | 76.22 | 39.79 | 72.74 | +18.68% |
| 2023 | 70.82 | 79.49 | 97.37 | 44.90 | 61.29 | -25.47% |
| 2022 | 86.99 | 216.16 | 216.16 | 49.41 | 82.23 | -59.47% |
| 2021 | 127.38 | 91.34 | 216.84 | 84.23 | 202.89 | +120.96% |
| 2020 | 56.83 | 62.76 | 95.41 | 37.46 | 91.82 | +51.62% |
| 2019 | 48.02 | 36.03 | 66.30 | 34.37 | 60.56 | +73.13% |
| 2018 | 43.29 | 62.33 | 64.47 | 31.84 | 34.98 | -40.46% |
| 2017 | 53.56 | 52.54 | 65.05 | 40.60 | 58.75 | +8.54% |
| 2016 | 52.23 | 54.14 | 73.91 | 34.64 | 54.13 | -2.89% |
Ambarella, Inc. Stock Price History — FAQ
Ambarella, Inc. (AMBA) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMBA's stock price history history?
The chart and table above show Ambarella, Inc.'s stock price history by year and by quarter, including the growth rate.