Applied Materials, Inc. (AMAT)
NASDAQ · Technology
Applied Materials, Inc. Stock Price History 2007–2025
Applied Materials, Inc.
Loading…
Historical daily closing price for Applied Materials, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Applied Materials, Inc. as of June 10, 2026 is 497.01.
- The all-time high Applied Materials, Inc. stock closing price was 501.70 on June 4, 2026.
- The Applied Materials, Inc. 52-week high stock price is 501.70, which is 0.9% above the current share price.
- The Applied Materials, Inc. 52-week low stock price is 156.25, which is 68.6% below the current share price.
- The average Applied Materials, Inc. stock price for the last 52 weeks is 279.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 373.76 | 268.87 | 501.70 | 268.87 | 497.01 | +93.40% |
| 2025 | 187.48 | 163.87 | 275.15 | 126.95 | 256.99 | +58.02% |
| 2024 | 196.20 | 154.37 | 254.97 | 149.00 | 162.63 | +0.35% |
| 2023 | 132.68 | 96.73 | 164.28 | 96.73 | 162.07 | +66.43% |
| 2022 | 109.77 | 159.93 | 167.00 | 74.41 | 97.38 | -38.12% |
| 2021 | 131.51 | 86.87 | 162.72 | 86.87 | 157.36 | +82.34% |
| 2020 | 61.84 | 62.20 | 89.75 | 37.99 | 86.30 | +41.38% |
| 2019 | 46.25 | 33.48 | 62.35 | 31.54 | 61.04 | +86.44% |
| 2018 | 46.38 | 53.04 | 61.61 | 28.99 | 32.74 | -35.95% |
| 2017 | 44.49 | 31.94 | 58.80 | 31.94 | 51.12 | +58.41% |
| 2016 | 24.71 | 18.47 | 33.33 | 15.64 | 32.27 | +72.84% |
Applied Materials Inc. Stock Price History — FAQ
Applied Materials Inc. (AMAT) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMAT's stock price history history?
The chart and table above show Applied Materials Inc.'s stock price history by year and by quarter, including the growth rate.