Amalgamated Financial Corp. (AMAL)
NASDAQ · Financial Services
Amalgamated Financial Corp. Stock Price History 2018–2025
Amalgamated Financial Corp.
Loading…
Historical daily closing price for Amalgamated Financial Corp. since 2018, adjusted for splits and dividends. The latest closing stock price for Amalgamated Financial Corp. as of June 10, 2026 is 43.70.
- The all-time high Amalgamated Financial Corp. stock closing price was 43.70 on June 10, 2026.
- The Amalgamated Financial Corp. 52-week high stock price is 43.70, which is 0.0% above the current share price.
- The Amalgamated Financial Corp. 52-week low stock price is 25.26, which is 42.2% below the current share price.
- The average Amalgamated Financial Corp. stock price for the last 52 weeks is 33.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.48 | 31.94 | 43.70 | 31.94 | 43.70 | +36.43% |
| 2025 | 30.17 | 33.17 | 36.82 | 25.26 | 32.03 | -4.30% |
| 2024 | 28.47 | 26.55 | 38.13 | 21.49 | 33.47 | +24.24% |
| 2023 | 19.19 | 23.15 | 27.41 | 14.08 | 26.94 | +16.93% |
| 2022 | 20.79 | 16.87 | 26.80 | 15.85 | 23.04 | +37.39% |
| 2021 | 16.28 | 13.56 | 19.86 | 13.56 | 16.77 | +22.05% |
| 2020 | 12.74 | 19.25 | 19.25 | 8.13 | 13.74 | -29.36% |
| 2019 | 17.36 | 19.48 | 19.94 | 14.99 | 19.45 | -0.26% |
| 2018 | 19.00 | 16.50 | 22.42 | 16.40 | 19.50 | — |
Amalgamated Financial Corp. Stock Price History — FAQ
Amalgamated Financial Corp. (AMAL) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AMAL's stock price history history?
The chart and table above show Amalgamated Financial Corp.'s stock price history by year and by quarter, including the growth rate.