Kalaris Therapeutics, Inc. (ALVR)
NASDAQ · Healthcare
Kalaris Therapeutics, Inc. Stock Price History
Kalaris Therapeutics, Inc.
Loading…
Historical daily closing price for Kalaris Therapeutics, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Kalaris Therapeutics, Inc. as of June 3, 2026 is 4.72.
- The all-time high Kalaris Therapeutics, Inc. stock closing price was 1076.63 on December 4, 2020.
- The Kalaris Therapeutics, Inc. 52-week high stock price is 10.98, which is 132.6% above the current share price.
- The Kalaris Therapeutics, Inc. 52-week low stock price is 2.27, which is 51.9% below the current share price.
- The average Kalaris Therapeutics, Inc. stock price for the last 52 weeks is 5.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.48 | 8.30 | 10.98 | 4.65 | 4.72 | -44.08% |
| 2025 | 5.95 | 10.35 | 11.47 | 2.27 | 8.44 | -12.63% |
| 2024 | 16.65 | 15.82 | 23.23 | 9.29 | 9.66 | -38.24% |
| 2023 | 82.27 | 120.29 | 162.15 | 15.64 | 15.64 | -86.74% |
| 2022 | 157.48 | 310.96 | 310.96 | 74.98 | 117.99 | -60.36% |
| 2021 | 567.96 | 911.95 | 1046.50 | 297.62 | 297.62 | -66.34% |
| 2020 | 734.12 | 583.97 | 1076.63 | 484.15 | 884.12 | — |
Kalaris Therapeutics, Inc. Stock Price History — FAQ
Kalaris Therapeutics, Inc. (ALVR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALVR's stock price history history?
The chart and table above show Kalaris Therapeutics, Inc.'s stock price history by year and by quarter, including the growth rate.