Autoliv, Inc. (ALV)
NYSE · Consumer Cyclical
Autoliv, Inc. Stock Price History 2016–2025
Autoliv, Inc.
Loading…
Historical daily closing price for Autoliv, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Autoliv, Inc. as of June 10, 2026 is 124.13.
- The all-time high Autoliv, Inc. stock closing price was 131.69 on June 2, 2026.
- The Autoliv, Inc. 52-week high stock price is 131.69, which is 6.1% above the current share price.
- The Autoliv, Inc. 52-week low stock price is 100.34, which is 19.2% below the current share price.
- The average Autoliv, Inc. stock price for the last 52 weeks is 118.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 118.18 | 122.08 | 131.69 | 100.34 | 124.13 | +4.57% |
| 2025 | 108.34 | 92.31 | 128.01 | 76.77 | 118.70 | +26.56% |
| 2024 | 106.52 | 109.90 | 129.11 | 89.98 | 93.79 | -14.88% |
| 2023 | 92.60 | 77.55 | 111.09 | 77.55 | 110.19 | +43.89% |
| 2022 | 81.04 | 104.32 | 108.03 | 66.63 | 76.58 | -25.95% |
| 2021 | 95.93 | 91.12 | 108.38 | 82.17 | 103.41 | +12.28% |
| 2020 | 71.60 | 85.75 | 94.22 | 40.18 | 92.10 | +9.11% |
| 2019 | 75.90 | 70.41 | 86.79 | 61.57 | 84.41 | +20.19% |
| 2018 | 96.58 | 92.12 | 115.10 | 69.78 | 70.23 | -23.29% |
| 2017 | 81.23 | 82.06 | 93.38 | 69.36 | 91.56 | +12.31% |
| 2016 | 79.02 | 87.63 | 90.61 | 67.93 | 81.52 | -9.31% |
Autoliv, Inc. Stock Price History — FAQ
Autoliv, Inc. (ALV) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALV's stock price history history?
The chart and table above show Autoliv, Inc.'s stock price history by year and by quarter, including the growth rate.