Allurion Technologies Inc. (ALUR)
NYSE · Healthcare
Allurion Technologies Inc. Stock Price History 2022–2025
Allurion Technologies Inc.
Loading…
Historical daily closing price for Allurion Technologies Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Allurion Technologies Inc. as of June 10, 2026 is 0.79.
- The all-time high Allurion Technologies Inc. stock closing price was 267.25 on June 15, 2023.
- The Allurion Technologies Inc. 52-week high stock price is 3.26, which is 312.7% above the current share price.
- The Allurion Technologies Inc. 52-week low stock price is 0.26, which is 67.1% below the current share price.
- The average Allurion Technologies Inc. stock price for the last 52 weeks is 1.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.97 | 1.45 | 1.89 | 0.26 | 0.79 | -35.78% |
| 2025 | 2.74 | 10.43 | 10.43 | 1.13 | 1.23 | -88.56% |
| 2024 | 37.43 | 88.25 | 92.50 | 7.00 | 10.75 | -88.50% |
| 2023 | 195.19 | 253.00 | 267.25 | 69.00 | 93.50 | -62.97% |
| 2022 | 246.24 | 243.75 | 252.50 | 242.75 | 252.50 | +3.80% |
| 2021 | 244.35 | 245.25 | 249.75 | 240.75 | 243.25 | — |
Allurion Technologies Inc. Stock Price History — FAQ
Allurion Technologies Inc. (ALUR) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALUR's stock price history history?
The chart and table above show Allurion Technologies Inc.'s stock price history by year and by quarter, including the growth rate.