Allison Transmission Holdings Inc. Stock Price History 2014–2025

Stock Price History Stock Splits Market Cap

Allison Transmission Holdings Inc.

Loading…

Historical daily closing price for Allison Transmission Holdings Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Allison Transmission Holdings Inc. as of June 10, 2026 is 113.82.

The all-time high Allison Transmission Holdings Inc. stock closing price was 136.00 on April 23, 2026.
The Allison Transmission Holdings Inc. 52-week high stock price is 136.00, which is 19.5% above the current share price.
The Allison Transmission Holdings Inc. 52-week low stock price is 79.27, which is 30.4% below the current share price.
The average Allison Transmission Holdings Inc. stock price for the last 52 weeks is 101.42.

Annual Close Price

YEAR-END CLOSE · USD

ANNUAL % CHANGE · %

Year	Average	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	117.39	98.94	136.00	97.97	113.82	+16.26%
2025	94.65	107.67	120.35	79.27	97.90	-9.40%
2024	84.98	56.98	120.01	55.67	108.06	+85.83%
2023	52.24	41.51	60.97	41.51	58.15	+39.78%
2022	39.01	36.77	44.84	32.63	41.60	+14.44%
2021	39.37	42.08	45.58	32.57	36.35	-15.72%
2020	38.47	48.89	49.33	26.87	43.13	-10.74%
2019	46.13	44.20	51.69	41.39	48.32	+10.04%
2018	43.99	43.86	53.44	37.45	43.91	+1.95%
2017	37.53	33.86	44.08	32.81	43.07	+27.84%
2016	27.87	25.49	35.02	21.58	33.69	+30.13%

Allison Transmission Holdings Inc. Stock Price History — FAQ

Allison Transmission Holdings Inc. (ALSN) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.

Where can I see ALSN's stock price history history?

The chart and table above show Allison Transmission Holdings Inc.'s stock price history by year and by quarter, including the growth rate.