Alerus Financial Corporation (ALRS)
NASDAQ · Financial Services
Alerus Financial Corporation Stock Price History 2017–2025
Alerus Financial Corporation
Loading…
Historical daily closing price for Alerus Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Alerus Financial Corporation as of June 10, 2026 is 29.68.
- The all-time high Alerus Financial Corporation stock closing price was 36.90 on November 5, 2021.
- The Alerus Financial Corporation 52-week high stock price is 29.68, which is 0.0% above the current share price.
- The Alerus Financial Corporation 52-week low stock price is 20.44, which is 31.1% below the current share price.
- The average Alerus Financial Corporation stock price for the last 52 weeks is 23.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.35 | 22.45 | 29.68 | 22.45 | 29.68 | +31.79% |
| 2025 | 20.99 | 19.14 | 23.57 | 16.11 | 22.52 | +17.05% |
| 2024 | 21.24 | 22.09 | 24.50 | 18.23 | 19.24 | -14.07% |
| 2023 | 18.43 | 22.52 | 23.55 | 13.52 | 22.39 | -4.11% |
| 2022 | 25.11 | 29.19 | 30.02 | 21.19 | 23.35 | -20.25% |
| 2021 | 30.14 | 26.54 | 36.90 | 24.06 | 29.28 | +6.98% |
| 2020 | 20.60 | 22.50 | 28.75 | 15.26 | 27.37 | +19.78% |
| 2019 | 20.21 | 19.95 | 23.58 | 18.71 | 22.85 | +18.70% |
| 2018 | 23.89 | 20.70 | 26.50 | 19.25 | 19.25 | -5.87% |
| 2017 | 19.31 | 17.45 | 20.75 | 16.67 | 20.45 | +20.29% |
| 2016 | 17.66 | 18.75 | 20.00 | 16.20 | 17.00 | -10.05% |
Alerus Financial Corporation Stock Price History — FAQ
Alerus Financial Corporation (ALRS) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALRS's stock price history history?
The chart and table above show Alerus Financial Corporation's stock price history by year and by quarter, including the growth rate.