Alarm.com Holdings Inc. (ALRM)
NASDAQ · Technology
Alarm.com Holdings Inc. Stock Price History 2013–2025
Alarm.com Holdings Inc.
Loading…
Historical daily closing price for Alarm.com Holdings Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Alarm.com Holdings Inc. as of June 10, 2026 is 46.15.
- The all-time high Alarm.com Holdings Inc. stock closing price was 107.69 on January 13, 2021.
- The Alarm.com Holdings Inc. 52-week high stock price is 59.66, which is 29.3% above the current share price.
- The Alarm.com Holdings Inc. 52-week low stock price is 42.13, which is 8.7% below the current share price.
- The average Alarm.com Holdings Inc. stock price for the last 52 weeks is 50.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 46.39 | 51.24 | 52.19 | 42.13 | 46.15 | -9.55% |
| 2025 | 55.50 | 59.83 | 63.82 | 47.13 | 51.02 | -16.09% |
| 2024 | 63.69 | 63.41 | 75.69 | 52.26 | 60.80 | -5.91% |
| 2023 | 53.67 | 49.28 | 64.62 | 45.32 | 64.62 | +30.60% |
| 2022 | 64.00 | 83.76 | 84.68 | 47.13 | 49.48 | -41.66% |
| 2021 | 85.95 | 100.45 | 107.69 | 75.52 | 84.81 | -18.02% |
| 2020 | 57.21 | 42.99 | 103.79 | 34.29 | 103.45 | +140.75% |
| 2019 | 54.01 | 52.06 | 71.14 | 41.46 | 42.97 | -17.16% |
| 2018 | 44.50 | 37.61 | 58.72 | 35.01 | 51.87 | +37.40% |
| 2017 | 36.80 | 27.56 | 49.28 | 26.98 | 37.75 | +35.64% |
| 2016 | 24.47 | 16.20 | 32.93 | 14.36 | 27.83 | +66.85% |
Alarm.com Holdings Inc. Stock Price History — FAQ
Alarm.com Holdings Inc. (ALRM) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALRM's stock price history history?
The chart and table above show Alarm.com Holdings Inc.'s stock price history by year and by quarter, including the growth rate.