Alpha Compute Corp. (ALP)
NASDAQ · Financial Services
Alpha Compute Corp. Stock Price History
Alpha Compute Corp.
Loading…
Historical daily closing price for Alpha Compute Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Alpha Compute Corp. as of June 10, 2026 is 0.25.
- The all-time high Alpha Compute Corp. stock closing price was 1236.00 on September 29, 2017.
- The Alpha Compute Corp. 52-week high stock price is 10.91, which is 4248.3% above the current share price.
- The Alpha Compute Corp. 52-week low stock price is 0.18, which is 27.1% below the current share price.
- The average Alpha Compute Corp. stock price for the last 52 weeks is 3.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.44 | 0.76 | 1.30 | 0.18 | 0.25 | -58.18% |
| 2025 | 5.62 | 4.88 | 11.85 | 0.58 | 0.60 | -88.39% |
| 2024 | 7.58 | 37.80 | 37.80 | 2.16 | 5.17 | -85.80% |
| 2023 | 60.28 | 139.00 | 144.00 | 21.80 | 36.40 | -65.59% |
| 2022 | 151.48 | 240.00 | 240.00 | 88.40 | 105.78 | -50.71% |
| 2021 | 464.19 | 360.00 | 856.20 | 214.60 | 214.60 | -45.23% |
| 2020 | 222.26 | 220.00 | 391.80 | 2.20 | 391.80 | +108.40% |
| 2019 | 183.33 | 206.00 | 250.00 | 2.00 | 188.00 | -2.08% |
| 2018 | 200.38 | 1200.00 | 1208.00 | 120.00 | 192.00 | -83.59% |
| 2017 | 685.80 | 258.00 | 1236.00 | 254.00 | 1170.00 | +350.00% |
| 2016 | 244.62 | 280.00 | 340.00 | 160.00 | 260.00 | -0.76% |
Alpha Compute Corp. Stock Price History — FAQ
Alpha Compute Corp. (ALP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALP's stock price history history?
The chart and table above show Alpha Compute Corp.'s stock price history by year and by quarter, including the growth rate.