Astronova Inc. (ALOT)
NASDAQ · Technology
Astronova Inc. Stock Price History 2011–2026
Astronova Inc.
Loading…
Historical daily closing price for Astronova Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Astronova Inc. as of June 10, 2026 is 15.92.
- The all-time high Astronova Inc. stock closing price was 26.58 on May 17, 2019.
- The Astronova Inc. 52-week high stock price is 15.92, which is 0.0% above the current share price.
- The Astronova Inc. 52-week low stock price is 7.01, which is 56.0% below the current share price.
- The average Astronova Inc. stock price for the last 52 weeks is 10.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.16 | 8.90 | 15.92 | 8.29 | 15.92 | +84.05% |
| 2025 | 9.93 | 11.61 | 12.80 | 7.01 | 8.65 | -27.98% |
| 2024 | 15.74 | 16.10 | 18.10 | 12.01 | 12.01 | -26.14% |
| 2023 | 13.95 | 12.46 | 16.74 | 11.81 | 16.26 | +26.83% |
| 2022 | 12.76 | 13.22 | 15.21 | 11.45 | 12.82 | -5.04% |
| 2021 | 14.56 | 10.92 | 18.24 | 10.25 | 13.50 | +26.76% |
| 2020 | 8.64 | 13.70 | 13.96 | 5.51 | 10.65 | -22.38% |
| 2019 | 20.26 | 19.45 | 26.58 | 13.47 | 13.72 | -26.83% |
| 2018 | 17.92 | 13.85 | 23.25 | 12.85 | 18.75 | +35.38% |
| 2017 | 13.71 | 13.40 | 15.55 | 12.10 | 13.85 | -2.81% |
| 2016 | 14.63 | 13.99 | 16.40 | 12.61 | 14.25 | -1.38% |
Astronova Inc. Stock Price History — FAQ
Astronova Inc. (ALOT) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALOT's stock price history history?
The chart and table above show Astronova Inc.'s stock price history by year and by quarter, including the growth rate.