Aeluma Inc. (ALMU)
NASDAQ · Technology
Aeluma Inc. Stock Price History 2023–2025
Aeluma Inc.
Loading…
Historical daily closing price for Aeluma Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Aeluma Inc. as of June 10, 2026 is 22.30.
- The all-time high Aeluma Inc. stock closing price was 31.49 on May 13, 2026.
- The Aeluma Inc. 52-week high stock price is 31.49, which is 41.2% above the current share price.
- The Aeluma Inc. 52-week low stock price is 10.73, which is 51.9% below the current share price.
- The average Aeluma Inc. stock price for the last 52 weeks is 17.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.54 | 17.80 | 31.49 | 10.73 | 22.30 | +29.88% |
| 2025 | 13.42 | 7.71 | 24.04 | 5.91 | 17.17 | +124.44% |
| 2024 | 3.41 | 2.90 | 10.97 | 2.52 | 7.65 | +163.79% |
| 2023 | 3.13 | 2.10 | 4.30 | 2.01 | 2.90 | +38.10% |
| 2022 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | — |
Aeluma Inc. Stock Price History — FAQ
Aeluma Inc. (ALMU) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALMU's stock price history history?
The chart and table above show Aeluma Inc.'s stock price history by year and by quarter, including the growth rate.