Alumis Inc. (ALMS)
NASDAQ · Healthcare
Alumis Inc. Stock Price History 2025–2025
Alumis Inc.
Loading…
Historical daily closing price for Alumis Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Alumis Inc. as of June 10, 2026 is 20.06.
- The all-time high Alumis Inc. stock closing price was 29.98 on February 26, 2026.
- The Alumis Inc. 52-week high stock price is 29.98, which is 49.5% above the current share price.
- The Alumis Inc. 52-week low stock price is 2.80, which is 86.0% below the current share price.
- The average Alumis Inc. stock price for the last 52 weeks is 13.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.09 | 8.96 | 29.98 | 8.31 | 20.06 | +105.53% |
| 2025 | 5.41 | 8.22 | 12.11 | 2.80 | 9.76 | +24.17% |
| 2024 | 11.09 | 13.30 | 13.30 | 7.52 | 7.86 | — |
Alumis Inc. Stock Price History — FAQ
Alumis Inc. (ALMS) stock price history over the last 1 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALMS's stock price history history?
The chart and table above show Alumis Inc.'s stock price history by year and by quarter, including the growth rate.