Almonty Industries Inc. (ALM)
NASDAQ · Basic Materials
Almonty Industries Inc. Stock Price History
Almonty Industries Inc.
Loading…
Historical daily closing price for Almonty Industries Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Almonty Industries Inc. as of June 10, 2026 is 15.30.
- The all-time high Almonty Industries Inc. stock closing price was 23.42 on April 17, 2026.
- The Almonty Industries Inc. 52-week high stock price is 23.42, which is 53.1% above the current share price.
- The Almonty Industries Inc. 52-week low stock price is 3.42, which is 77.6% below the current share price.
- The average Almonty Industries Inc. stock price for the last 52 weeks is 10.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.62 | 8.80 | 23.42 | 8.63 | 15.30 | +73.67% |
| 2025 | 4.80 | 1.55 | 9.96 | 1.44 | 8.81 | +526.49% |
| 2024 | 1.17 | 0.95 | 1.56 | 0.92 | 1.41 | +53.19% |
| 2023 | 1.00 | 1.19 | 1.46 | 0.70 | 0.92 | -19.69% |
| 2022 | 1.42 | 1.60 | 1.86 | 0.90 | 1.14 | -27.74% |
| 2021 | 1.76 | 1.18 | 2.37 | 1.18 | 1.58 | +40.60% |
| 2020 | 0.98 | 0.73 | 1.35 | 0.53 | 1.13 | +50.60% |
| 2019 | 1.27 | 1.02 | 1.78 | 0.70 | 0.75 | -30.69% |
| 2018 | 1.17 | 0.95 | 1.64 | 0.65 | 1.08 | +6.21% |
| 2017 | 0.64 | 0.42 | 1.24 | 0.35 | 1.01 | +139.89% |
| 2016 | 0.50 | 0.47 | 0.69 | 0.36 | 0.42 | -9.18% |
Almonty Industries Inc. Stock Price History — FAQ
Almonty Industries Inc. (ALM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALM's stock price history history?
The chart and table above show Almonty Industries Inc.'s stock price history by year and by quarter, including the growth rate.