Ally Financial Inc. (ALLY)
NYSE
Ally Financial Inc. Stock Price History 2009–2025
Ally Financial Inc.
Loading…
Historical daily closing price for Ally Financial Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Ally Financial Inc. as of June 10, 2026 is 41.88.
- The all-time high Ally Financial Inc. stock closing price was 56.15 on June 1, 2021.
- The Ally Financial Inc. 52-week high stock price is 47.06, which is 12.4% above the current share price.
- The Ally Financial Inc. 52-week low stock price is 35.96, which is 14.1% below the current share price.
- The average Ally Financial Inc. stock price for the last 52 weeks is 41.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.89 | 45.76 | 47.06 | 35.96 | 41.88 | -7.53% |
| 2025 | 38.24 | 35.76 | 46.43 | 30.09 | 45.29 | +25.77% |
| 2024 | 37.98 | 35.36 | 45.01 | 32.13 | 36.01 | +3.12% |
| 2023 | 27.78 | 24.42 | 35.20 | 22.29 | 34.92 | +42.82% |
| 2022 | 36.67 | 48.58 | 52.76 | 23.47 | 24.45 | -48.65% |
| 2021 | 48.67 | 35.43 | 56.15 | 35.43 | 47.61 | +33.51% |
| 2020 | 23.98 | 30.72 | 35.66 | 11.70 | 35.66 | +16.69% |
| 2019 | 29.85 | 22.88 | 35.05 | 22.66 | 30.56 | +34.86% |
| 2018 | 26.86 | 29.43 | 30.83 | 20.74 | 22.66 | -22.29% |
| 2017 | 22.44 | 19.23 | 29.41 | 18.22 | 29.16 | +53.31% |
| 2016 | 18.09 | 18.65 | 20.40 | 14.90 | 19.02 | +2.04% |
Ally Financial Inc. Stock Price History — FAQ
Ally Financial Inc. (ALLY) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALLY's stock price history history?
The chart and table above show Ally Financial Inc.'s stock price history by year and by quarter, including the growth rate.