Alkami Technology, Inc. (ALKT)
NASDAQ · Technology
Alkami Technology, Inc. Stock Price History 2019–2025
Alkami Technology, Inc.
Loading…
Historical daily closing price for Alkami Technology, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Alkami Technology, Inc. as of June 10, 2026 is 15.01.
- The all-time high Alkami Technology, Inc. stock closing price was 47.69 on April 30, 2021.
- The Alkami Technology, Inc. 52-week high stock price is 30.81, which is 105.3% above the current share price.
- The Alkami Technology, Inc. 52-week low stock price is 15.01, which is 0.0% above the current share price.
- The average Alkami Technology, Inc. stock price for the last 52 weeks is 21.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.66 | 22.68 | 23.67 | 15.01 | 15.01 | -34.94% |
| 2025 | 26.64 | 36.90 | 37.53 | 19.08 | 23.07 | -37.10% |
| 2024 | 29.89 | 23.25 | 42.22 | 22.79 | 36.68 | +51.26% |
| 2023 | 16.57 | 14.79 | 24.53 | 11.01 | 24.25 | +66.21% |
| 2022 | 14.11 | 20.95 | 20.95 | 10.00 | 14.59 | -27.27% |
| 2021 | 30.40 | 43.00 | 47.69 | 18.62 | 20.06 | — |
Alkami Technology, Inc. Stock Price History — FAQ
Alkami Technology, Inc. (ALKT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALKT's stock price history history?
The chart and table above show Alkami Technology, Inc.'s stock price history by year and by quarter, including the growth rate.