Alkermes plc (ALKS)
NASDAQ · Healthcare
Alkermes plc Stock Price History 2010–2025
Alkermes plc
Loading…
Historical daily closing price for Alkermes plc since 2006, adjusted for splits and dividends. The latest closing stock price for Alkermes plc as of June 10, 2026 is 43.84.
- The all-time high Alkermes plc stock closing price was 80.14 on December 28, 2015.
- The Alkermes plc 52-week high stock price is 44.29, which is 1.0% above the current share price.
- The Alkermes plc 52-week low stock price is 26.13, which is 40.4% below the current share price.
- The average Alkermes plc stock price for the last 52 weeks is 31.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.54 | 28.26 | 44.29 | 27.20 | 43.84 | +56.68% |
| 2025 | 30.09 | 28.75 | 36.00 | 26.13 | 27.98 | -2.71% |
| 2024 | 27.08 | 28.62 | 32.56 | 23.01 | 28.76 | +3.68% |
| 2023 | 28.20 | 25.87 | 33.63 | 23.37 | 27.74 | +6.16% |
| 2022 | 25.85 | 24.15 | 31.87 | 21.94 | 26.13 | +12.34% |
| 2021 | 24.37 | 19.74 | 32.13 | 18.21 | 23.26 | +16.59% |
| 2020 | 17.64 | 19.76 | 22.10 | 13.06 | 19.95 | -2.21% |
| 2019 | 25.42 | 29.11 | 37.33 | 17.29 | 20.40 | -30.87% |
| 2018 | 45.99 | 55.22 | 67.26 | 27.94 | 29.51 | -46.08% |
| 2017 | 54.82 | 56.10 | 61.66 | 47.69 | 54.73 | -1.53% |
| 2016 | 45.48 | 74.83 | 75.27 | 29.05 | 55.58 | -29.98% |
Alkermes plc Stock Price History — FAQ
Alkermes plc (ALKS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALKS's stock price history history?
The chart and table above show Alkermes plc's stock price history by year and by quarter, including the growth rate.