Alaska Air Group Inc. (ALK)
NYSE · Industrials
Alaska Air Group Inc. Stock Price History 2008–2025
Alaska Air Group Inc.
Loading…
Historical daily closing price for Alaska Air Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Alaska Air Group Inc. as of June 10, 2026 is 41.68.
- The all-time high Alaska Air Group Inc. stock closing price was 100.24 on March 1, 2017.
- The Alaska Air Group Inc. 52-week high stock price is 63.86, which is 53.2% above the current share price.
- The Alaska Air Group Inc. 52-week low stock price is 34.19, which is 18.0% below the current share price.
- The average Alaska Air Group Inc. stock price for the last 52 weeks is 48.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.89 | 51.52 | 60.21 | 34.19 | 41.68 | -17.14% |
| 2025 | 53.88 | 64.30 | 76.60 | 37.82 | 50.30 | -22.32% |
| 2024 | 42.65 | 38.34 | 67.60 | 32.92 | 64.75 | +65.73% |
| 2023 | 43.31 | 42.16 | 56.34 | 31.08 | 39.07 | -9.01% |
| 2022 | 47.79 | 54.07 | 60.31 | 38.68 | 42.94 | -17.58% |
| 2021 | 59.80 | 49.24 | 73.74 | 46.29 | 52.10 | +0.19% |
| 2020 | 42.29 | 68.17 | 68.17 | 23.56 | 52.00 | -23.25% |
| 2019 | 63.33 | 61.52 | 71.91 | 53.60 | 67.75 | +11.34% |
| 2018 | 64.41 | 75.01 | 75.01 | 57.58 | 60.85 | -17.22% |
| 2017 | 83.74 | 88.00 | 100.24 | 61.68 | 73.51 | -17.15% |
| 2016 | 71.83 | 78.40 | 91.56 | 55.66 | 88.73 | +10.21% |
Alaska Air Group Inc. Stock Price History — FAQ
Alaska Air Group Inc. (ALK) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ALK's stock price history history?
The chart and table above show Alaska Air Group Inc.'s stock price history by year and by quarter, including the growth rate.